日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -510万 | 39.41 | 0.33% |
2024-05-17 | -2919万 | 39.28 | -1.06% |
2024-05-16 | -2144万 | 39.70 | -1.49% |
2024-05-15 | -317万 | 40.30 | -0.79% |
2024-05-14 | 2076万 | 40.62 | -0.54% |
2024-05-13 | 2925万 | 40.84 | 0.49% |
2024-05-10 | 233万 | 40.64 | -0.25% |
2024-05-09 | 3323万 | 40.74 | 0.64% |
2024-05-08 | 1571万 | 40.48 | -0.17% |
2024-05-07 | 637万 | 40.55 | 0.12% |
2024-05-06 | 4587万 | 40.50 | 1.00% |
2024-04-30 | 6695万 | 40.10 | 1.75% |
2024-04-29 | 2334万 | 39.41 | 1.10% |
2024-04-26 | -3950万 | 38.98 | -1.32% |
2024-04-25 | 1.27亿 | 39.50 | 3.54% |
2024-04-24 | 5085万 | 38.15 | 2.42% |
2024-04-23 | -2248万 | 37.25 | -0.72% |
2024-04-22 | -2738万 | 37.52 | -0.87% |
2024-04-19 | 83万 | 37.85 | 0.34% |
2024-04-18 | -2359万 | 37.72 | -0.21% |
2024-04-17 | -3316万 | 37.80 | 0.11% |
2024-04-16 | 394万 | 37.76 | -1.28% |
2024-04-15 | 6128万 | 38.25 | 3.69% |
2024-04-12 | -268万 | 36.89 | -0.54% |
2024-04-11 | 929万 | 37.09 | 1.62% |
2024-04-10 | -1769万 | 36.50 | -1.22% |
2024-04-09 | -4886万 | 36.95 | -0.24% |
2024-04-08 | -46万 | 37.04 | -0.70% |
2024-04-03 | -660万 | 37.30 | 0.81% |
2024-04-02 | 597万 | 37.00 | 0.33% |
2024-04-01 | -2061万 | 36.88 | 1.04% |
2024-03-29 | -411万 | 36.50 | -2.80% |
2024-03-28 | -1163万 | 37.55 | -0.08% |
2024-03-27 | 2361万 | 37.58 | 0.86% |
2024-03-26 | 1430万 | 37.26 | -0.45% |
2024-03-25 | -827万 | 37.43 | -0.58% |
2024-03-22 | -1035万 | 37.65 | -0.92% |
2024-03-21 | -1427万 | 38.00 | -0.29% |
2024-03-20 | -2926万 | 38.11 | -0.29% |
2024-03-19 | -2154万 | 38.22 | -1.29% |
2024-03-18 | -815万 | 38.72 | 0.83% |
2024-03-15 | 32万 | 38.40 | 0.81% |
2024-03-14 | -3451万 | 38.09 | -0.65% |
2024-03-13 | -362万 | 38.34 | -1.24% |
2024-03-12 | -646万 | 38.82 | -0.69% |
2024-03-11 | 1388万 | 39.09 | 0.23% |
2024-03-08 | 1181万 | 39.00 | 1.19% |
2024-03-07 | -2315万 | 38.54 | -2.80% |
2024-03-06 | 146万 | 39.65 | -0.13% |
2024-03-05 | 423万 | 39.70 | -0.45% |