日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3192万 | 3.10 | -1.27% |
2024-05-17 | 961万 | 3.14 | 0.96% |
2024-05-16 | -4091万 | 3.11 | -0.96% |
2024-05-15 | -2083万 | 3.14 | -0.63% |
2024-05-14 | -154万 | 3.16 | 0.32% |
2024-05-13 | 687万 | 3.15 | -0.32% |
2024-05-10 | -38万 | 3.16 | 0.96% |
2024-05-09 | 5887万 | 3.13 | 1.29% |
2024-05-08 | -4915万 | 3.09 | -2.22% |
2024-05-07 | -527万 | 3.16 | -0.32% |
2024-05-06 | 201万 | 3.17 | 0.63% |
2024-04-30 | 598万 | 3.15 | -0.94% |
2024-04-29 | 1834万 | 3.18 | 0.32% |
2024-04-26 | 8210万 | 3.17 | 3.59% |
2024-04-25 | -777万 | 3.06 | -0.33% |
2024-04-24 | -3万 | 3.07 | 0.33% |
2024-04-23 | 2191万 | 3.06 | 0.33% |
2024-04-22 | -2593万 | 3.05 | -0.65% |
2024-04-19 | 606万 | 3.07 | -0.32% |
2024-04-18 | 1326万 | 3.08 | 0.98% |
2024-04-17 | 435万 | 3.05 | 0.99% |
2024-04-16 | 260万 | 3.02 | -0.66% |
2024-04-15 | 4950万 | 3.04 | 2.70% |
2024-04-12 | -3644万 | 2.96 | -1.33% |
2024-04-11 | -256万 | 3.00 | 0.00% |
2024-04-10 | -1895万 | 3.00 | -0.66% |
2024-04-09 | 1741万 | 3.02 | 1.00% |
2024-04-08 | 1929万 | 2.99 | -0.33% |
2024-04-03 | -30万 | 3.00 | 0.00% |
2024-04-02 | 1349万 | 3.00 | 0.33% |
2024-04-01 | 4053万 | 2.99 | 1.70% |
2024-03-29 | 1379万 | 2.94 | 1.03% |
2024-03-28 | -2316万 | 2.91 | 0.34% |
2024-03-27 | -2011万 | 2.90 | -1.02% |
2024-03-26 | -1178万 | 2.93 | 0.00% |
2024-03-25 | -5421万 | 2.93 | -1.68% |
2024-03-22 | -5798万 | 2.98 | -1.65% |
2024-03-21 | 3455万 | 3.03 | 0.66% |
2024-03-20 | 321万 | 3.01 | 0.33% |
2024-03-19 | -5182万 | 3.00 | -1.64% |
2024-03-18 | 1685万 | 3.05 | 1.33% |
2024-03-15 | -228万 | 3.01 | 1.01% |
2024-03-14 | 51万 | 2.98 | -0.33% |
2024-03-13 | -2770万 | 2.99 | -0.66% |
2024-03-12 | -1599万 | 3.01 | 0.33% |
2024-03-11 | 494万 | 3.00 | 0.67% |
2024-03-08 | -2414万 | 2.98 | 0.00% |
2024-03-07 | -3150万 | 2.98 | -0.67% |
2024-03-06 | -858万 | 3.00 | -0.33% |
2024-03-05 | -1326万 | 3.01 | -0.66% |