日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2022万 | 13.29 | 0.45% |
2024-05-17 | 1.1亿 | 13.23 | 1.46% |
2024-05-16 | -4442万 | 13.04 | 0.08% |
2024-05-15 | -1.21亿 | 13.03 | -1.36% |
2024-05-14 | -1498万 | 13.21 | 0.15% |
2024-05-13 | 212万 | 13.19 | -0.15% |
2024-05-10 | -574万 | 13.21 | 0.30% |
2024-05-09 | -583万 | 13.17 | 0.46% |
2024-05-08 | -10035万 | 13.11 | -1.21% |
2024-05-07 | -6350万 | 13.27 | -0.23% |
2024-05-06 | -5723万 | 13.30 | 0.68% |
2024-04-30 | -1.25亿 | 13.21 | -1.64% |
2024-04-29 | 2122万 | 13.43 | 0.15% |
2024-04-26 | 2.28亿 | 13.41 | 4.11% |
2024-04-25 | -720万 | 12.88 | -0.16% |
2024-04-24 | -1953万 | 12.90 | 0.00% |
2024-04-23 | -2952万 | 12.90 | -0.15% |
2024-04-22 | -1076万 | 12.92 | 0.08% |
2024-04-19 | -7972万 | 12.91 | -1.00% |
2024-04-18 | 3091万 | 13.04 | 0.46% |
2024-04-17 | 6375万 | 12.98 | 1.64% |
2024-04-16 | -3779万 | 12.77 | -0.93% |
2024-04-15 | -413万 | 12.89 | 1.18% |
2024-04-12 | -1.52亿 | 12.74 | -1.77% |
2024-04-11 | -5743万 | 12.97 | -0.54% |
2024-04-10 | -7218万 | 13.04 | -1.06% |
2024-04-09 | 891万 | 13.18 | 0.61% |
2024-04-08 | -2166万 | 13.10 | -0.83% |
2024-04-03 | -1.38亿 | 13.21 | -1.12% |
2024-04-02 | -1.01亿 | 13.36 | -0.74% |
2024-04-01 | -6732万 | 13.46 | 0.82% |
2024-03-29 | -7970万 | 13.35 | -0.52% |
2024-03-28 | -9750万 | 13.42 | -0.22% |
2024-03-27 | -3228万 | 13.45 | -1.32% |
2024-03-26 | 205万 | 13.63 | 0.66% |
2024-03-25 | -6672万 | 13.54 | -2.24% |
2024-03-22 | -1.72亿 | 13.85 | -1.49% |
2024-03-21 | 1781万 | 14.06 | 0.07% |
2024-03-20 | -6294万 | 14.05 | 0.21% |
2024-03-19 | -10042万 | 14.02 | -1.34% |
2024-03-18 | 1.01亿 | 14.21 | 1.65% |
2024-03-15 | -665万 | 13.98 | 0.36% |
2024-03-14 | -7196万 | 13.93 | -0.64% |
2024-03-13 | -6674万 | 14.02 | -0.85% |
2024-03-12 | 1989万 | 14.14 | 0.64% |
2024-03-11 | 5620万 | 14.05 | 0.93% |
2024-03-08 | -4241万 | 13.92 | 0.14% |
2024-03-07 | -3201万 | 13.90 | -0.50% |
2024-03-06 | -7341万 | 13.97 | -0.57% |
2024-03-05 | -5402万 | 14.05 | -0.43% |