日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -298万 | 9.78 | -0.51% |
2024-05-17 | -832万 | 9.83 | 0.61% |
2024-05-16 | -2538万 | 9.77 | -0.51% |
2024-05-15 | -8030万 | 9.82 | -4.10% |
2024-05-14 | -9965万 | 10.24 | -3.76% |
2024-05-13 | 5268万 | 10.64 | 2.50% |
2024-05-10 | 3513万 | 10.38 | 6.13% |
2024-05-09 | 2441万 | 9.78 | 1.87% |
2024-05-08 | -3500万 | 9.60 | -1.94% |
2024-05-07 | -2181万 | 9.79 | -0.71% |
2024-05-06 | 2676万 | 9.86 | 4.01% |
2024-04-30 | -4481万 | 9.48 | -2.47% |
2024-04-29 | 3165万 | 9.72 | 3.85% |
2024-04-26 | -160万 | 9.36 | -1.89% |
2024-04-25 | -438万 | 9.54 | 0.74% |
2024-04-24 | 1586万 | 9.47 | 2.38% |
2024-04-23 | -1786万 | 9.25 | -0.32% |
2024-04-22 | -795万 | 9.28 | -0.96% |
2024-04-19 | -1884万 | 9.37 | -2.60% |
2024-04-18 | -1040万 | 9.62 | -0.82% |
2024-04-17 | 2459万 | 9.70 | 5.21% |
2024-04-16 | -2201万 | 9.22 | -4.75% |
2024-04-15 | -1030万 | 9.68 | -0.92% |
2024-04-12 | -1816万 | 9.77 | -1.41% |
2024-04-11 | 142万 | 9.91 | -0.10% |
2024-04-10 | -1832万 | 9.92 | -2.55% |
2024-04-09 | 800万 | 10.18 | 0.99% |
2024-04-08 | -1740万 | 10.08 | -1.47% |
2024-04-03 | -2554万 | 10.23 | -2.48% |
2024-04-02 | -2771万 | 10.49 | -1.59% |
2024-04-01 | -2618万 | 10.66 | 1.43% |
2024-03-29 | -2599万 | 10.51 | -0.19% |
2024-03-28 | 1093万 | 10.53 | 1.84% |
2024-03-27 | -3953万 | 10.34 | -5.83% |
2024-03-26 | 18万 | 10.98 | 1.01% |
2024-03-25 | -3075万 | 10.87 | -3.46% |
2024-03-22 | -3455万 | 11.26 | -2.76% |
2024-03-21 | 93万 | 11.58 | 1.05% |
2024-03-20 | -8104万 | 11.46 | -1.63% |
2024-03-19 | -1601万 | 11.65 | 0.87% |
2024-03-18 | -6626万 | 11.55 | 3.49% |
2024-03-15 | -8860万 | 11.16 | -1.59% |
2024-03-14 | -6208万 | 11.34 | 0.44% |
2024-03-13 | 7644万 | 11.29 | 10.04% |
2024-03-12 | -2818万 | 10.26 | 0.79% |
2024-03-11 | 2879万 | 10.18 | 4.52% |
2024-03-08 | -103万 | 9.74 | 0.21% |
2024-03-07 | -2842万 | 9.72 | -2.51% |
2024-03-06 | 1792万 | 9.97 | 1.22% |
2024-03-05 | -1347万 | 9.85 | -3.34% |