日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -544万 | 14.97 | -0.73% |
2024-05-17 | 5836万 | 15.08 | 1.96% |
2024-05-16 | -6034万 | 14.79 | -0.07% |
2024-05-15 | -1821万 | 14.80 | -0.13% |
2024-05-14 | -8849万 | 14.82 | -0.20% |
2024-05-13 | 5056万 | 14.85 | 2.84% |
2024-05-10 | 1398万 | 14.44 | 1.05% |
2024-05-09 | -5080万 | 14.29 | 0.99% |
2024-05-08 | -6409万 | 14.15 | -2.08% |
2024-05-07 | -4796万 | 14.45 | -1.90% |
2024-05-06 | 1402万 | 14.73 | 2.08% |
2024-04-30 | -2934万 | 14.43 | 2.85% |
2024-04-29 | 3746万 | 14.03 | 3.09% |
2024-04-26 | 7959万 | 13.61 | 4.93% |
2024-04-25 | 4622万 | 12.97 | 0.62% |
2024-04-24 | 1537万 | 12.89 | 1.34% |
2024-04-23 | -1487万 | 12.72 | -0.63% |
2024-04-22 | 4744万 | 13.10 | -0.38% |
2024-04-19 | -7312万 | 13.15 | -3.45% |
2024-04-18 | -4317万 | 13.62 | -2.37% |
2024-04-17 | -1138万 | 13.95 | 4.18% |
2024-04-16 | -5299万 | 13.39 | -4.08% |
2024-04-15 | -3624万 | 13.96 | 0.36% |
2024-04-12 | -9789万 | 13.91 | -0.29% |
2024-04-11 | -6540万 | 13.95 | -1.83% |
2024-04-10 | -1.39亿 | 14.21 | -4.50% |
2024-04-09 | 5407万 | 14.88 | 4.06% |
2024-04-08 | -1.36亿 | 14.30 | -4.54% |
2024-04-03 | 1.95亿 | 14.98 | 2.88% |
2024-04-02 | -1.4亿 | 14.56 | -1.82% |
2024-04-01 | -2.04亿 | 14.83 | -2.31% |
2024-03-29 | 2.4亿 | 15.18 | 6.83% |
2024-03-28 | 1.07亿 | 14.21 | 4.03% |
2024-03-27 | -4840万 | 13.66 | -0.44% |
2024-03-26 | -1.44亿 | 13.72 | -2.49% |
2024-03-25 | -4.05亿 | 14.07 | -9.52% |
2024-03-22 | 2亿 | 15.55 | 4.64% |
2024-03-21 | -7744万 | 14.86 | -0.93% |
2024-03-20 | -5041万 | 15.00 | 0.40% |
2024-03-19 | 2.41亿 | 14.94 | 5.51% |
2024-03-18 | -5.91亿 | 14.16 | 8.17% |
2024-03-15 | 9012万 | 13.09 | 4.97% |
2024-03-14 | -1077万 | 12.47 | -0.24% |
2024-03-13 | -213万 | 12.50 | 0.40% |
2024-03-12 | -255万 | 12.45 | 2.38% |
2024-03-11 | 5788万 | 12.16 | 2.79% |
2024-03-08 | 4682万 | 11.83 | 3.32% |
2024-03-07 | -4169万 | 11.45 | -4.34% |
2024-03-06 | -684万 | 11.97 | 1.18% |
2024-03-05 | 1346万 | 11.83 | 1.11% |