日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 154万 | 6.29 | 4.83% |
2024-05-17 | 49万 | 6.00 | 1.69% |
2024-05-16 | -312万 | 5.90 | -1.67% |
2024-05-15 | -372万 | 6.00 | 0.67% |
2024-05-14 | -378万 | 5.96 | 4.93% |
2024-05-13 | 36万 | 5.68 | 4.99% |
2024-05-10 | 40万 | 5.41 | 5.05% |
2024-05-09 | -322万 | 5.15 | 5.10% |
2024-05-08 | -68万 | 4.90 | -1.01% |
2024-05-07 | -6万 | 4.95 | 0.00% |
2024-05-06 | -262万 | 4.95 | -3.51% |
2024-04-30 | -217万 | 5.13 | 4.91% |
2024-04-29 | -118万 | 4.89 | -2.59% |
2024-04-26 | 196万 | 5.02 | 2.24% |
2024-04-25 | 19万 | 4.91 | 4.91% |
2024-04-24 | -553万 | 4.68 | 4.93% |
2024-04-23 | -198万 | 4.46 | 4.94% |
2024-04-22 | 70万 | 4.25 | -4.92% |
2024-04-19 | 83万 | 4.47 | -5.10% |
2024-04-18 | 307万 | 4.71 | -5.04% |
2024-04-17 | 46万 | 4.96 | -4.98% |
2024-04-16 | 37万 | 5.22 | -4.92% |
2024-04-15 | 32万 | 5.49 | -5.02% |
2024-04-12 | -28万 | 5.78 | -0.86% |
2024-04-11 | -22万 | 5.83 | 0.00% |
2024-04-10 | -29万 | 5.83 | -4.89% |
2024-04-09 | -101万 | 6.13 | -1.29% |
2024-04-08 | -125万 | 6.21 | -2.20% |
2024-04-03 | -41万 | 6.35 | -1.09% |
2024-04-02 | -87万 | 6.42 | -0.16% |
2024-04-01 | -8万 | 6.43 | 0.47% |
2024-03-29 | 100万 | 6.40 | 2.56% |
2024-03-28 | 108万 | 6.24 | 1.46% |
2024-03-27 | 61万 | 6.15 | 0.99% |
2024-03-26 | 31万 | 6.09 | 2.35% |
2024-03-25 | -55万 | 5.95 | -0.50% |
2024-03-22 | -56万 | 5.98 | -2.45% |
2024-03-21 | -51万 | 6.13 | 1.32% |
2024-03-20 | -102万 | 6.05 | -0.49% |
2024-03-19 | -114万 | 6.08 | -0.82% |
2024-03-18 | -42万 | 6.13 | 0.16% |
2024-03-15 | -173万 | 6.12 | -1.92% |
2024-03-14 | -211万 | 6.24 | -2.50% |
2024-03-13 | 27万 | 6.40 | 1.59% |
2024-03-12 | -4万 | 6.30 | 2.61% |
2024-03-11 | 101万 | 6.14 | 4.96% |
2024-03-08 | -65万 | 5.85 | 2.27% |
2024-03-07 | -18万 | 5.72 | -0.17% |
2024-03-06 | -63万 | 5.73 | 0.00% |
2024-03-05 | -129万 | 5.73 | -1.21% |