日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2073万 | 8.45 | 0.12% |
2024-05-17 | 5746万 | 8.44 | 1.56% |
2024-05-16 | 56万 | 8.31 | 0.00% |
2024-05-15 | -9945万 | 8.31 | -2.24% |
2024-05-14 | -785万 | 8.50 | 0.24% |
2024-05-13 | 3823万 | 8.48 | 0.24% |
2024-05-10 | 6706万 | 8.46 | 1.08% |
2024-05-09 | 1122万 | 8.37 | 0.60% |
2024-05-08 | -4063万 | 8.32 | -0.95% |
2024-05-07 | -1947万 | 8.40 | -0.24% |
2024-05-06 | -3522万 | 8.42 | 0.84% |
2024-04-30 | -6130万 | 8.35 | -1.65% |
2024-04-29 | 3996万 | 8.49 | 1.31% |
2024-04-26 | 1.56亿 | 8.38 | 4.75% |
2024-04-25 | 1202万 | 8.00 | 0.00% |
2024-04-24 | -2391万 | 8.00 | 0.50% |
2024-04-23 | -2241万 | 7.96 | -0.87% |
2024-04-22 | -1283万 | 8.03 | 0.00% |
2024-04-19 | -1231万 | 8.03 | -0.25% |
2024-04-18 | -2085万 | 8.05 | 0.12% |
2024-04-17 | 5008万 | 8.04 | 2.03% |
2024-04-16 | -4270万 | 7.88 | -1.75% |
2024-04-15 | 2450万 | 8.02 | 1.52% |
2024-04-12 | -9718万 | 7.90 | -1.50% |
2024-04-11 | -4127万 | 8.02 | -0.37% |
2024-04-10 | -5134万 | 8.05 | -0.98% |
2024-04-09 | -1952万 | 8.13 | 0.37% |
2024-04-08 | -5865万 | 8.10 | -1.58% |
2024-04-03 | -3765万 | 8.23 | -0.72% |
2024-04-02 | -4359万 | 8.29 | -0.48% |
2024-04-01 | -3729万 | 8.33 | 0.97% |
2024-03-29 | -2327万 | 8.25 | 0.12% |
2024-03-28 | -2552万 | 8.24 | 0.24% |
2024-03-27 | -4200万 | 8.22 | -1.79% |
2024-03-26 | -5679万 | 8.37 | 0.24% |
2024-03-25 | -9785万 | 8.35 | -2.91% |
2024-03-22 | -7022万 | 8.60 | -1.71% |
2024-03-21 | 1636万 | 8.75 | 0.46% |
2024-03-20 | -2960万 | 8.71 | -0.11% |
2024-03-19 | -8729万 | 8.72 | -1.36% |
2024-03-18 | 9655万 | 8.84 | 2.31% |
2024-03-15 | 993万 | 8.64 | 0.47% |
2024-03-14 | -7811万 | 8.60 | -1.15% |
2024-03-13 | -4695万 | 8.70 | -1.36% |
2024-03-12 | 4263万 | 8.82 | 0.92% |
2024-03-11 | 6372万 | 8.74 | 1.27% |
2024-03-08 | -8362万 | 8.63 | -0.23% |
2024-03-07 | -6290万 | 8.65 | -1.03% |
2024-03-06 | -3629万 | 8.74 | -0.34% |
2024-03-05 | 1493万 | 8.77 | -0.57% |